Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 7.93 8.0 7.93 8.0 12 Thousand
31 May, 2021 8.5 8.5 8.5 8.5 -
28 May, 2021 8.54 8.54 8.5 8.5 11 Thousand
27 May, 2021 8.57 8.57 8.57 8.57 -
26 May, 2021 8.1 8.57 7.95 8.57 4000.00
25 May, 2021 7.95 8.8 7.95 7.97 17 Thousand
24 May, 2021 8.54 8.54 8.54 8.54 -
21 May, 2021 8.0 8.54 7.95 8.54 3000.00
20 May, 2021 8.5 8.5 8.0 8.0 2000.00
19 May, 2021 8.25 8.5 8.25 8.5 6000.00