Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 27.6 27.65 27.4 27.65 91 Thousand
06 Jul, 2022 29.3 29.3 28.9 28.9 116 Thousand
05 Jul, 2022 29.1 29.25 28.85 29.1 49 Thousand
04 Jul, 2022 28.95 29.1 28.85 29.1 240 Thousand
01 Jul, 2022 30.1 30.35 28.85 28.85 130 Thousand
30 Jun, 2022 31.1 31.1 30.6 30.6 71 Thousand
29 Jun, 2022 31.3 31.4 31.15 31.35 33 Thousand
28 Jun, 2022 31.6 31.6 31.15 31.35 53 Thousand
27 Jun, 2022 31.2 31.5 31.2 31.4 117 Thousand
24 Jun, 2022 30.7 31.2 30.3 30.85 200 Thousand