Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 32.7 33.0 31.7 32.0 151 Thousand
03 Aug, 2022 33.4 34.1 32.65 32.7 284 Thousand
02 Aug, 2022 33.9 36.0 33.8 34.6 779 Thousand
01 Aug, 2022 31.0 33.65 30.9 33.65 409 Thousand
29 Jul, 2022 30.45 30.65 30.45 30.6 56 Thousand
28 Jul, 2022 30.65 30.65 30.25 30.4 67 Thousand
27 Jul, 2022 30.2 30.45 30.2 30.35 47 Thousand
26 Jul, 2022 30.45 30.8 30.2 30.2 117 Thousand
25 Jul, 2022 30.4 30.8 30.3 30.7 85 Thousand
22 Jul, 2022 30.5 30.55 30.25 30.4 63 Thousand