Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 29.25 29.9 29.25 29.9 1633.00
11 Nov, 2020 30.3 30.3 29.5 29.8 14 Thousand
10 Nov, 2020 30.45 30.5 30.45 30.5 1086.00
09 Nov, 2020 30.6 30.6 30.6 30.6 -
06 Nov, 2020 30.6 30.6 30.6 30.6 1000.00
05 Nov, 2020 31.25 31.5 30.4 31.0 7005.00
04 Nov, 2020 32.0 32.0 32.0 32.0 -
03 Nov, 2020 31.4 32.95 31.4 32.0 20.03 Thousand
02 Nov, 2020 33.0 33.0 32.2 32.3 102 Thousand
30 Oct, 2020 32.9 33.0 32.85 33.0 60.01 Thousand