Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 30.5 30.5 30.5 30.5 13.00
25 Nov, 2020 30.45 30.45 30.45 30.45 -
24 Nov, 2020 30.45 30.45 30.45 30.45 152.00
23 Nov, 2020 30.2 30.2 30.2 30.2 -
20 Nov, 2020 30.2 30.2 30.2 30.2 3000.00
19 Nov, 2020 30.1 30.1 30.1 30.1 3000.00
18 Nov, 2020 30.1 30.1 30.1 30.1 2000.00
17 Nov, 2020 30.0 30.0 30.0 30.0 3000.00
16 Nov, 2020 29.1 29.8 29.1 29.8 1413.00
13 Nov, 2020 29.2 29.2 29.2 29.2 4000.00