Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.5 22.5 21.6 22.3 6002.00
02 Jan, 2024 22.55 22.55 21.65 21.95 9002.00
29 Dec, 2023 22.55 22.55 22.05 22.5 2129.00
28 Dec, 2023 22.55 22.55 22.55 22.55 1.00
27 Dec, 2023 22.55 22.55 22.55 22.55 401.00
26 Dec, 2023 22.5 22.5 21.8 22.5 4193.00
25 Dec, 2023 22.1 22.1 21.9 22.05 4002.00
22 Dec, 2023 22.55 22.55 21.75 22.5 12.1 Thousand
21 Dec, 2023 22.1 22.55 21.85 22.5 29.22 Thousand
20 Dec, 2023 21.95 22.05 21.85 22.0 9000.00