Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22.4 22.4 22.4 22.4 1000.00
16 Jan, 2024 22.45 22.45 22.45 22.45 1.00
15 Jan, 2024 22.4 22.4 22.0 22.4 6002.00
12 Jan, 2024 22.4 22.4 22.0 22.4 5002.00
11 Jan, 2024 22.4 22.4 22.4 22.4 1000.00
10 Jan, 2024 22.4 22.4 22.4 22.4 1.00
09 Jan, 2024 22.4 22.4 22.4 22.4 1.00
08 Jan, 2024 22.4 22.4 22.4 22.4 1.00
05 Jan, 2024 22.3 22.35 21.45 22.35 12.98 Thousand
04 Jan, 2024 22.25 22.25 22.25 22.25 1.00