Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 35.0 37.95 34.1 35.1 1.04 Million
14 Jan, 2021 34.8 35.8 34.3 35.8 1.13 Million
13 Jan, 2021 31.8 32.55 31.8 32.55 834.83 Thousand
12 Jan, 2021 29.9 29.9 29.6 29.6 58.08 Thousand
11 Jan, 2021 29.9 30.0 29.45 29.9 67.81 Thousand
08 Jan, 2021 30.0 30.0 29.95 29.95 32.45 Thousand
07 Jan, 2021 29.95 30.0 29.95 30.0 21.56 Thousand
06 Jan, 2021 30.0 30.0 29.95 29.95 59 Thousand
05 Jan, 2021 30.1 30.15 30.0 30.0 35.51 Thousand
04 Jan, 2021 30.05 30.2 30.05 30.15 45.05 Thousand