ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.7 26.8 26.25 26.7 12 Thousand
16 Oct, 2023 26.85 26.85 26.8 26.8 3000.00
13 Oct, 2023 26.55 26.85 26.5 26.8 7000.00
12 Oct, 2023 26.6 26.6 26.55 26.55 2000.00
11 Oct, 2023 26.6 26.6 26.0 26.55 20 Thousand
06 Oct, 2023 26.05 26.6 26.05 26.3 31 Thousand
05 Oct, 2023 26.9 26.9 26.55 26.75 9000.00
04 Oct, 2023 27.1 27.1 26.2 26.7 4000.00
03 Oct, 2023 26.8 26.95 26.8 26.95 3000.00
02 Oct, 2023 27.05 27.35 26.55 27.1 19 Thousand