ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 26.5 26.5 26.5 26.5 1000.00
30 Oct, 2023 25.8 26.05 25.6 25.85 22 Thousand
27 Oct, 2023 25.85 25.85 25.7 25.8 14 Thousand
26 Oct, 2023 26.2 26.2 25.75 25.85 7000.00
25 Oct, 2023 25.8 26.15 25.8 25.85 7000.00
24 Oct, 2023 25.6 26.15 25.6 25.85 4000.00
23 Oct, 2023 26.0 26.15 25.7 25.95 27 Thousand
20 Oct, 2023 26.5 26.5 25.8 26.45 12 Thousand
19 Oct, 2023 26.7 26.7 26.15 26.35 7000.00
18 Oct, 2023 26.25 26.85 26.1 26.15 10 Thousand