ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.4 29.15 26.3 29.15 15 Thousand
27 Nov, 2023 26.4 26.55 26.4 26.5 11 Thousand
24 Nov, 2023 26.3 26.6 26.3 26.4 21 Thousand
23 Nov, 2023 26.15 26.35 26.15 26.35 20 Thousand
22 Nov, 2023 26.2 26.45 26.1 26.45 9000.00
21 Nov, 2023 26.55 26.55 26.3 26.45 9000.00
20 Nov, 2023 26.05 26.25 25.9 26.2 18 Thousand
17 Nov, 2023 26.05 26.45 26.0 26.2 21 Thousand
16 Nov, 2023 26.35 26.55 25.8 26.05 126 Thousand
15 Nov, 2023 27.0 27.0 26.35 26.35 24 Thousand