ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 28.1 28.1 27.75 28.0 16 Thousand
13 Sep, 2023 28.4 28.4 27.8 27.85 29 Thousand
12 Sep, 2023 28.5 28.5 27.7 27.95 66 Thousand
11 Sep, 2023 27.2 27.2 27.0 27.0 10 Thousand
08 Sep, 2023 27.0 27.0 26.85 26.95 4000.00
07 Sep, 2023 26.8 27.3 26.8 27.0 16 Thousand
06 Sep, 2023 26.9 27.0 26.8 26.8 4000.00
05 Sep, 2023 27.35 27.45 26.5 26.65 21 Thousand
04 Sep, 2023 26.4 27.0 26.4 26.75 15 Thousand
01 Sep, 2023 26.35 26.75 26.35 26.4 16 Thousand