ALFORMER Industrial Co., Ltd. (4558.TWO)
TWD 25.1
(0.2%)
TWD 25.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24.5 | 24.5 | 24.45 | 24.45 | 107.32 Thousand |
| 07 Apr, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 13.34 Thousand |
| 02 Apr, 2025 | 31.05 | 31.05 | 30.0 | 30.15 | 17.21 Thousand |
| 01 Apr, 2025 | 30.25 | 32.3 | 29.85 | 30.3 | 55.74 Thousand |
| 31 Mar, 2025 | 31.1 | 31.1 | 29.35 | 30.25 | 59 Thousand |
| 28 Mar, 2025 | 32.25 | 32.3 | 30.85 | 31.55 | 68.2 Thousand |
| 27 Mar, 2025 | 32.0 | 33.2 | 32.0 | 33.2 | 9188.00 |
| 26 Mar, 2025 | 32.6 | 32.9 | 31.8 | 32.25 | 25.1 Thousand |
| 25 Mar, 2025 | 33.8 | 33.8 | 31.8 | 32.1 | 29.03 Thousand |
| 24 Mar, 2025 | 32.3 | 32.3 | 31.7 | 31.7 | 6870.00 |
300610
7640
107640
ALTPF
0Y7S
8877