ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 19.0 19.8 18.7 18.9 101 Thousand
18 Nov, 2025 20.25 20.25 18.9 18.9 313 Thousand
17 Nov, 2025 20.1 20.8 19.8 19.8 95 Thousand
14 Nov, 2025 20.15 20.55 19.7 20.1 320 Thousand
13 Nov, 2025 20.9 21.0 20.3 20.45 208 Thousand
12 Nov, 2025 23.0 23.0 20.5 20.7 399.05 Thousand
11 Nov, 2025 23.6 23.6 22.2 22.3 97 Thousand
10 Nov, 2025 22.2 22.9 22.2 22.3 80 Thousand
07 Nov, 2025 23.75 23.75 22.5 22.5 171 Thousand
06 Nov, 2025 23.2 23.5 22.75 23.5 124 Thousand