ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 26.4 | 26.4 | 25.0 | 25.85 | 237 Thousand |
| 04 Sep, 2025 | 26.45 | 26.5 | 25.7 | 25.9 | 93 Thousand |
| 03 Sep, 2025 | 26.15 | 26.15 | 25.7 | 26.1 | 10 Thousand |
| 02 Sep, 2025 | 26.6 | 26.6 | 25.65 | 25.65 | 73.26 Thousand |
| 01 Sep, 2025 | 27.05 | 27.05 | 25.8 | 26.65 | 67 Thousand |
| 29 Aug, 2025 | 26.9 | 26.9 | 25.65 | 26.35 | 86 Thousand |
| 28 Aug, 2025 | 26.6 | 27.4 | 26.35 | 26.5 | 90 Thousand |
| 27 Aug, 2025 | 27.9 | 27.95 | 26.8 | 27.4 | 131.1 Thousand |
| 26 Aug, 2025 | 25.6 | 28.15 | 25.2 | 27.85 | 220.1 Thousand |
| 25 Aug, 2025 | 26.25 | 26.25 | 25.45 | 25.6 | 56 Thousand |
4561
4563
4568
4550
4554
4556