ALFORMER Industrial Co., Ltd. (4558.TWO)

TWD 25.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 34.8 38.3 34.8 38.3 1.8 Million
24 Oct, 2024 35.35 35.6 34.2 34.85 527.56 Thousand
23 Oct, 2024 36.75 36.75 31.8 35.3 2.52 Million
22 Oct, 2024 32.05 33.45 32.05 33.45 802.61 Thousand
21 Oct, 2024 28.0 30.45 28.0 30.45 709.69 Thousand
18 Oct, 2024 27.3 28.35 27.25 27.7 105.5 Thousand
17 Oct, 2024 27.0 27.35 26.3 27.25 30 Thousand
16 Oct, 2024 26.95 27.25 26.95 27.25 3070.00
15 Oct, 2024 26.75 27.0 26.1 26.95 10 Thousand
14 Oct, 2024 26.8 26.8 26.3 26.3 6478.00