ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 23.65 24.9 23.0 23.65 101 Thousand
15 Apr, 2025 23.3 23.5 22.5 23.5 136 Thousand
14 Apr, 2025 22.35 23.6 22.35 22.55 308 Thousand
11 Apr, 2025 21.0 23.05 21.0 22.05 346 Thousand
10 Apr, 2025 21.95 23.9 21.65 22.5 1.05 Million
09 Apr, 2025 22.05 22.05 22.05 22.05 139 Thousand
08 Apr, 2025 24.5 24.5 24.45 24.45 107 Thousand
07 Apr, 2025 27.15 27.15 27.15 27.15 13.2 Thousand
02 Apr, 2025 31.05 31.05 30.0 30.15 17 Thousand
01 Apr, 2025 30.25 32.3 29.85 30.3 55.04 Thousand