ALFORMER Industrial Co., Ltd. (4558.TWO)
TWD 25.1
(0.2%)
TWD 25.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 42.65 | 45.0 | 41.85 | 44.9 | 432.87 Thousand |
| 06 Nov, 2024 | 41.5 | 43.0 | 41.5 | 41.75 | 261.02 Thousand |
| 05 Nov, 2024 | 41.85 | 42.05 | 40.8 | 41.35 | 222.68 Thousand |
| 04 Nov, 2024 | 43.8 | 43.8 | 41.65 | 42.1 | 307.1 Thousand |
| 01 Nov, 2024 | 45.25 | 45.25 | 42.65 | 42.8 | 263.28 Thousand |
| 31 Oct, 2024 | 44.9 | 44.9 | 44.9 | 44.9 | - |
| 30 Oct, 2024 | 46.0 | 46.0 | 44.15 | 44.9 | 569.09 Thousand |
| 29 Oct, 2024 | 39.65 | 46.1 | 38.05 | 43.8 | 3.88 Million |
| 28 Oct, 2024 | 41.0 | 42.1 | 41.0 | 42.1 | 1.06 Million |
| 25 Oct, 2024 | 34.8 | 38.3 | 34.8 | 38.3 | 1.8 Million |
300610
7640
107640
ALTPF
0Y7S
8877