ALFORMER Industrial Co., Ltd. (4558.TWO)

TWD 25.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 43.15 47.2 42.5 45.1 1.72 Million
20 Nov, 2024 44.25 44.25 42.5 43.1 454.46 Thousand
19 Nov, 2024 42.5 44.45 39.9 44.45 2.2 Million
18 Nov, 2024 41.4 42.45 40.65 42.45 1.31 Million
15 Nov, 2024 35.1 38.6 33.7 38.6 709.83 Thousand
14 Nov, 2024 37.5 38.0 35.05 35.1 859.03 Thousand
13 Nov, 2024 37.8 39.9 37.45 38.9 175.73 Thousand
12 Nov, 2024 42.55 42.6 38.9 38.9 519.21 Thousand
11 Nov, 2024 44.6 45.5 43.2 43.2 256.09 Thousand
08 Nov, 2024 44.9 46.0 43.0 45.85 513.07 Thousand