Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 36.6 36.6 36.2 36.3 25 Thousand
21 Jul, 2020 37.1 37.1 36.05 36.75 9005.00
20 Jul, 2020 36.6 36.75 36.3 36.7 12 Thousand
17 Jul, 2020 36.8 37.0 36.0 36.6 34.13 Thousand
16 Jul, 2020 36.2 37.5 35.9 36.45 70 Thousand
15 Jul, 2020 35.5 36.5 35.25 36.0 52 Thousand
14 Jul, 2020 35.2 35.5 34.8 35.5 28 Thousand
13 Jul, 2020 35.4 35.4 35.0 35.35 38 Thousand
10 Jul, 2020 35.25 35.5 34.3 35.2 30 Thousand
09 Jul, 2020 34.65 35.1 34.6 35.1 19.42 Thousand