Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 37.6 37.6 37.1 37.1 6141.00
09 Apr, 2021 37.75 38.0 37.1 37.6 15.1 Thousand
08 Apr, 2021 37.45 37.75 37.35 37.7 23 Thousand
07 Apr, 2021 37.5 37.9 37.3 37.45 20 Thousand
06 Apr, 2021 38.0 38.0 37.25 37.5 29.05 Thousand
01 Apr, 2021 37.5 37.7 37.5 37.7 11.1 Thousand
31 Mar, 2021 37.8 37.8 37.25 37.55 13.34 Thousand
30 Mar, 2021 37.8 37.95 37.2 37.6 26.03 Thousand
29 Mar, 2021 37.3 37.55 37.3 37.55 10.05 Thousand
26 Mar, 2021 37.6 38.0 37.25 37.3 31.54 Thousand