ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 19.55 20.5 19.55 20.5 23 Thousand
07 Mar, 2025 20.2 20.2 20.0 20.0 10.01 Thousand
06 Mar, 2025 20.1 20.2 19.95 20.2 21.92 Thousand
05 Mar, 2025 19.95 20.2 19.95 20.2 10.4 Thousand
04 Mar, 2025 20.1 20.1 19.9 19.9 18 Thousand
03 Mar, 2025 20.0 20.0 20.0 20.0 3000.00
27 Feb, 2025 20.0 20.1 20.0 20.0 20.4 Thousand
26 Feb, 2025 20.0 20.0 20.0 20.0 50.00
25 Feb, 2025 20.2 20.2 20.2 20.2 -
24 Feb, 2025 20.2 20.2 20.2 20.2 -