ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 19.8 20.1 18.75 19.3 113 Thousand
02 Apr, 2025 20.2 20.2 20.0 20.0 4000.00
01 Apr, 2025 20.0 20.0 19.8 19.9 14.01 Thousand
31 Mar, 2025 19.95 19.95 19.2 19.75 82 Thousand
28 Mar, 2025 19.95 19.95 19.95 19.95 6.00
27 Mar, 2025 19.85 19.85 19.85 19.85 5000.00
26 Mar, 2025 20.1 20.1 19.2 20.0 35.06 Thousand
25 Mar, 2025 20.3 20.3 20.3 20.3 -
24 Mar, 2025 20.1 20.3 20.0 20.0 37 Thousand
21 Mar, 2025 20.0 20.15 19.8 19.8 70 Thousand