Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.0 | 25.15 | 24.95 | 24.95 | 24 Thousand |
| 04 Sep, 2025 | 25.0 | 25.05 | 24.9 | 25.0 | 32 Thousand |
| 03 Sep, 2025 | 24.9 | 25.0 | 24.9 | 25.0 | 3000.00 |
| 02 Sep, 2025 | 25.15 | 25.15 | 24.85 | 24.85 | 12 Thousand |
| 01 Sep, 2025 | 24.8 | 25.1 | 24.5 | 24.75 | 87 Thousand |
| 29 Aug, 2025 | 25.0 | 25.0 | 24.75 | 24.8 | 104.02 Thousand |
| 28 Aug, 2025 | 25.0 | 25.05 | 24.85 | 25.05 | 37 Thousand |
| 27 Aug, 2025 | 25.0 | 25.0 | 24.9 | 24.9 | 29 Thousand |
| 26 Aug, 2025 | 25.05 | 25.45 | 25.0 | 25.0 | 10 Thousand |
| 25 Aug, 2025 | 25.4 | 25.6 | 25.3 | 25.6 | 6020.00 |
4554
4556
4558
4543
4546
4549