Chang Jia M&E Engineering Corp. (4550.TWO)
TWD 27.1
(0.56%)
TWD 27.1
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 26.1 | 26.45 | 26.1 | 26.3 | 20.19 Thousand |
| 06 Nov, 2024 | 26.0 | 26.25 | 25.8 | 26.05 | 22.56 Thousand |
| 05 Nov, 2024 | 25.9 | 26.35 | 25.9 | 26.1 | 27.23 Thousand |
| 04 Nov, 2024 | 25.9 | 26.0 | 25.9 | 25.9 | 5726.00 |
| 01 Nov, 2024 | 25.65 | 25.9 | 25.5 | 25.8 | 23.23 Thousand |
| 31 Oct, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 30 Oct, 2024 | 25.45 | 25.65 | 25.45 | 25.65 | 15.31 Thousand |
| 29 Oct, 2024 | 25.65 | 25.65 | 25.4 | 25.45 | 60.55 Thousand |
| 28 Oct, 2024 | 25.8 | 25.8 | 25.6 | 25.6 | 45.58 Thousand |
| 25 Oct, 2024 | 26.0 | 26.25 | 25.6 | 25.7 | 126.06 Thousand |
7647
CAAS
NRUC
7762
LNW
6127