Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 24.9 | 24.9 | 24.85 | 24.85 | 9000.00 |
| 02 Oct, 2025 | 25.0 | 25.0 | 24.8 | 24.8 | 7300.00 |
| 01 Oct, 2025 | 24.95 | 25.0 | 24.85 | 24.85 | 15.04 Thousand |
| 30 Sep, 2025 | 25.0 | 25.0 | 24.95 | 24.95 | 7056.00 |
| 29 Sep, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 26 Sep, 2025 | 25.15 | 25.2 | 24.7 | 24.9 | 48 Thousand |
| 25 Sep, 2025 | 25.05 | 25.2 | 24.9 | 25.1 | 22.02 Thousand |
| 24 Sep, 2025 | 25.1 | 25.1 | 24.95 | 25.1 | 18 Thousand |
| 23 Sep, 2025 | 25.3 | 25.3 | 25.0 | 25.1 | 41 Thousand |
| 22 Sep, 2025 | 25.1 | 25.25 | 25.0 | 25.25 | 37 Thousand |
4554
4556
4558
4543
4546
4549