Chang Jia M&E Engineering Corp. (4550.TWO)
TWD 27.45
(0.73%)
TWD 27.45
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 29.4 | 29.4 | 29.0 | 29.0 | 8866.00 |
| 12 Feb, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 1206.00 |
| 11 Feb, 2025 | 29.65 | 29.65 | 28.7 | 29.4 | 79.51 Thousand |
| 10 Feb, 2025 | 29.6 | 29.65 | 29.45 | 29.65 | 18.1 Thousand |
| 07 Feb, 2025 | 29.5 | 29.75 | 29.25 | 29.75 | 25.85 Thousand |
| 06 Feb, 2025 | 29.95 | 29.95 | 29.0 | 29.5 | 30.96 Thousand |
| 05 Feb, 2025 | 29.5 | 29.6 | 29.3 | 29.5 | 30.11 Thousand |
| 04 Feb, 2025 | 29.55 | 29.6 | 29.45 | 29.5 | 19.17 Thousand |
| 03 Feb, 2025 | 29.25 | 29.55 | 28.95 | 29.55 | 39.73 Thousand |
| 22 Jan, 2025 | 30.2 | 30.2 | 29.65 | 29.7 | 74.84 Thousand |
7647
CAAS
NRUC
7762
LNW
6127