Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 21.15 21.2 21.15 21.2 13.26 Thousand
26 May, 2017 21.35 21.5 21.35 21.5 41.82 Thousand
25 May, 2017 21.3 21.3 21.05 21.05 14.28 Thousand
24 May, 2017 21.0 21.4 21.0 21.0 33.66 Thousand
23 May, 2017 21.25 21.25 21.15 21.15 20.4 Thousand
22 May, 2017 21.5 21.5 21.3 21.3 9180.00
19 May, 2017 21.5 21.5 21.3 21.5 10.2 Thousand
18 May, 2017 21.65 21.65 21.05 21.25 9180.00
17 May, 2017 21.1 22.0 21.1 21.45 92.82 Thousand
16 May, 2017 20.5 21.9 20.5 21.5 142.8 Thousand