Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 21.0 21.5 21.0 21.5 3060.00
14 Jun, 2017 21.2 21.2 21.1 21.1 23.46 Thousand
12 Jun, 2017 21.3 21.3 21.3 21.3 1020.00
09 Jun, 2017 21.1 21.1 21.0 21.05 24.48 Thousand
08 Jun, 2017 21.35 21.35 21.1 21.1 28.56 Thousand
07 Jun, 2017 21.5 21.5 21.3 21.3 29.58 Thousand
06 Jun, 2017 21.7 21.7 21.45 21.5 15.3 Thousand
05 Jun, 2017 21.8 21.8 21.4 21.5 40.8 Thousand
02 Jun, 2017 21.3 21.4 21.3 21.4 10.2 Thousand
01 Jun, 2017 21.2 21.3 21.2 21.3 4080.00