Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 29.3 29.3 28.5 28.6 244.8 Thousand
09 Jan, 2020 29.7 29.7 28.85 29.2 220.74 Thousand
08 Jan, 2020 29.7 29.7 28.9 29.05 386.58 Thousand
07 Jan, 2020 29.1 30.2 28.8 29.7 713.13 Thousand
06 Jan, 2020 28.45 29.05 28.2 28.95 263.16 Thousand
03 Jan, 2020 28.6 29.0 28.2 28.45 543.98 Thousand
02 Jan, 2020 27.45 28.45 27.45 28.45 494.02 Thousand
31 Dec, 2019 27.35 27.45 27.25 27.4 105.22 Thousand
30 Dec, 2019 27.4 27.4 27.25 27.35 59.67 Thousand
27 Dec, 2019 27.35 27.55 27.35 27.4 70.68 Thousand