Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 30.9 32.8 30.4 32.65 915.44 Thousand
03 Feb, 2020 30.0 30.6 29.3 30.0 363.15 Thousand
31 Jan, 2020 30.5 30.9 29.9 30.7 540.6 Thousand
30 Jan, 2020 30.6 31.25 29.6 30.25 942.17 Thousand
20 Jan, 2020 31.2 33.3 31.0 32.7 641.78 Thousand
17 Jan, 2020 31.8 31.8 31.2 31.2 203.47 Thousand
16 Jan, 2020 30.9 32.0 30.65 31.45 503.55 Thousand
15 Jan, 2020 30.8 31.1 30.6 30.9 385.75 Thousand
14 Jan, 2020 32.7 32.7 30.95 31.05 1.46 Million
13 Jan, 2020 30.85 31.45 30.15 31.45 849.15 Thousand