Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 22.8 22.8 22.6 22.6 46.08 Thousand
19 Jan, 2021 22.75 22.85 22.6 22.8 41.3 Thousand
18 Jan, 2021 22.8 22.8 22.45 22.75 49.02 Thousand
15 Jan, 2021 23.0 23.0 22.6 22.8 62.3 Thousand
14 Jan, 2021 23.1 23.1 22.8 23.0 64.39 Thousand
13 Jan, 2021 23.05 23.15 23.05 23.05 51.05 Thousand
12 Jan, 2021 23.4 23.5 23.0 23.1 52.4 Thousand
11 Jan, 2021 23.45 23.45 23.05 23.4 99.24 Thousand
08 Jan, 2021 23.25 23.8 23.25 23.45 37.26 Thousand
07 Jan, 2021 23.9 23.9 23.2 23.5 83.04 Thousand