Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 22.2 22.3 22.2 22.3 15.1 Thousand
02 Feb, 2021 22.2 22.3 22.2 22.3 13 Thousand
01 Feb, 2021 22.0 22.2 22.0 22.2 9040.00
29 Jan, 2021 22.15 22.2 22.15 22.15 26 Thousand
28 Jan, 2021 22.05 22.2 22.05 22.15 21.02 Thousand
27 Jan, 2021 22.25 22.3 22.2 22.2 29.16 Thousand
26 Jan, 2021 22.35 22.5 22.2 22.3 21.1 Thousand
25 Jan, 2021 22.55 22.55 22.05 22.45 31.55 Thousand
22 Jan, 2021 22.6 22.6 22.3 22.55 32.11 Thousand
21 Jan, 2021 22.6 22.7 22.5 22.6 53.72 Thousand