Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 21.7 23.1 21.7 23.0 93.32 Thousand
12 May, 2021 25.1 25.1 22.9 23.2 252.98 Thousand
11 May, 2021 25.55 25.55 25.0 25.25 24 Thousand
10 May, 2021 26.0 26.1 26.0 26.0 41.14 Thousand
07 May, 2021 25.4 25.7 25.4 25.7 44.14 Thousand
06 May, 2021 25.65 25.65 25.4 25.4 29.56 Thousand
05 May, 2021 25.1 25.7 25.05 25.3 37.52 Thousand
04 May, 2021 25.95 25.95 25.2 25.3 141.97 Thousand
03 May, 2021 26.3 26.3 25.9 25.9 77.44 Thousand
29 Apr, 2021 26.3 26.3 26.05 26.2 57.29 Thousand