Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 23.1 | 23.25 | 23.0 | 23.15 | 39.08 Thousand |
| 26 May, 2021 | 23.1 | 23.25 | 23.1 | 23.25 | 16 Thousand |
| 25 May, 2021 | 23.1 | 23.25 | 23.05 | 23.1 | 49.52 Thousand |
| 24 May, 2021 | 22.6 | 23.0 | 22.6 | 22.9 | 70.25 Thousand |
| 21 May, 2021 | 22.6 | 22.6 | 22.4 | 22.5 | 56.06 Thousand |
| 20 May, 2021 | 22.3 | 22.45 | 22.3 | 22.35 | 25 Thousand |
| 19 May, 2021 | 22.5 | 22.55 | 22.35 | 22.35 | 69.2 Thousand |
| 18 May, 2021 | 22.1 | 22.5 | 22.1 | 22.4 | 187.47 Thousand |
| 17 May, 2021 | 22.5 | 22.5 | 22.0 | 22.0 | 174.72 Thousand |
| 14 May, 2021 | 23.0 | 23.5 | 22.75 | 22.75 | 97 Thousand |
4554
4556
4558
4543
4546
4549