Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 25.25 | 25.25 | 25.0 | 25.05 | 8080.00 |
| 10 Jul, 2025 | 24.8 | 25.0 | 24.6 | 25.0 | 20 Thousand |
| 09 Jul, 2025 | 24.85 | 25.25 | 24.7 | 24.9 | 14 Thousand |
| 08 Jul, 2025 | 24.7 | 24.85 | 24.6 | 24.8 | 26 Thousand |
| 07 Jul, 2025 | 24.75 | 24.85 | 24.7 | 24.75 | 14 Thousand |
| 04 Jul, 2025 | 24.9 | 24.9 | 24.6 | 24.75 | 40.2 Thousand |
| 03 Jul, 2025 | 24.85 | 24.95 | 24.85 | 24.9 | 25 Thousand |
| 02 Jul, 2025 | 25.05 | 25.1 | 24.9 | 24.9 | 7000.00 |
| 01 Jul, 2025 | 24.85 | 25.15 | 24.85 | 24.9 | 20.45 Thousand |
| 30 Jun, 2025 | 26.35 | 26.35 | 24.85 | 24.9 | 33 Thousand |
4554
4556
4558
4543
4546
4549