Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 25.35 25.55 25.35 25.55 6000.00
24 Jul, 2025 24.95 25.35 24.95 25.35 2007.00
23 Jul, 2025 25.0 25.4 24.9 25.4 27 Thousand
22 Jul, 2025 25.2 25.3 24.95 25.0 8000.00
21 Jul, 2025 25.2 25.2 25.2 25.2 -
18 Jul, 2025 25.4 25.4 25.2 25.2 3000.00
17 Jul, 2025 25.2 25.2 25.0 25.15 12.04 Thousand
16 Jul, 2025 24.85 25.25 24.75 24.75 11 Thousand
15 Jul, 2025 25.1 25.1 25.1 25.1 4000.00
14 Jul, 2025 25.15 25.2 25.15 25.15 6000.00