Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 22.9 22.9 22.8 22.9 4153.00
16 Sep, 2021 23.0 23.05 22.85 22.9 12 Thousand
15 Sep, 2021 22.6 22.95 22.6 22.95 16 Thousand
14 Sep, 2021 22.95 23.05 22.95 22.95 18.12 Thousand
13 Sep, 2021 22.95 22.95 22.5 22.95 46.5 Thousand
10 Sep, 2021 23.15 23.15 23.05 23.05 3000.00
09 Sep, 2021 22.9 22.95 22.85 22.85 17.1 Thousand
08 Sep, 2021 23.05 23.05 22.9 22.9 14.29 Thousand
07 Sep, 2021 22.9 23.05 22.9 23.05 13.35 Thousand
06 Sep, 2021 22.9 23.35 22.9 22.95 26.69 Thousand