Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 22.75 22.85 22.65 22.85 12 Thousand
19 Oct, 2021 22.8 22.8 22.6 22.75 6110.00
18 Oct, 2021 22.8 22.8 22.6 22.6 25.2 Thousand
15 Oct, 2021 22.9 22.9 22.6 22.6 12 Thousand
14 Oct, 2021 22.9 22.9 22.5 22.6 8015.00
13 Oct, 2021 22.65 22.7 22.5 22.5 23.39 Thousand
12 Oct, 2021 22.65 22.65 22.55 22.65 7144.00
08 Oct, 2021 22.95 22.95 22.65 22.7 6922.00
07 Oct, 2021 22.0 22.6 22.0 22.6 18.19 Thousand
06 Oct, 2021 22.3 22.3 22.2 22.3 69.15 Thousand