Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 18.3 18.3 18.3 18.3 41.00
13 Nov, 2023 17.65 18.35 17.45 17.95 14 Thousand
10 Nov, 2023 17.0 17.0 17.0 17.0 -
09 Nov, 2023 17.0 17.0 17.0 17.0 -
08 Nov, 2023 17.0 17.0 17.0 17.0 1001.00
07 Nov, 2023 17.0 17.0 17.0 17.0 2000.00
06 Nov, 2023 17.0 17.0 17.0 17.0 2000.00
03 Nov, 2023 17.0 17.0 17.0 17.0 -
02 Nov, 2023 17.0 17.0 17.0 17.0 100.00
01 Nov, 2023 17.4 17.4 17.4 17.4 -