Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18.3 18.3 18.3 18.3 2000.00
27 Nov, 2023 17.5 17.5 17.5 17.5 -
24 Nov, 2023 17.5 17.5 17.5 17.5 -
23 Nov, 2023 17.5 17.5 17.5 17.5 -
22 Nov, 2023 17.5 17.5 17.5 17.5 -
21 Nov, 2023 18.3 18.3 17.5 17.5 2000.00
20 Nov, 2023 17.5 17.5 17.5 17.5 -
17 Nov, 2023 17.5 17.5 17.5 17.5 130.00
16 Nov, 2023 17.5 17.5 17.5 17.5 1000.00
15 Nov, 2023 18.3 18.3 17.5 17.5 2613.00