Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 26.7 26.75 25.95 26.0 292.28 Thousand
24 Oct, 2022 26.55 26.85 26.15 26.65 353.05 Thousand
21 Oct, 2022 26.2 26.2 25.6 25.8 407.56 Thousand
20 Oct, 2022 26.4 26.5 26.0 26.2 354.25 Thousand
19 Oct, 2022 26.7 27.25 26.6 26.85 275 Thousand
18 Oct, 2022 26.8 26.95 26.1 26.5 683.55 Thousand
17 Oct, 2022 26.35 26.8 25.9 26.6 480.07 Thousand
14 Oct, 2022 27.15 27.55 26.3 26.9 1.03 Million
13 Oct, 2022 27.7 27.75 26.0 26.1 1.16 Million
12 Oct, 2022 28.9 28.9 26.8 27.7 1.46 Million