Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 38.03 38.71 38.03 38.46 5219.00
29 Nov, 2013 37.84 38.42 37.84 38.22 21.91 Thousand
28 Nov, 2013 38.42 38.61 38.22 38.22 6680.00
27 Nov, 2013 38.41 38.41 38.41 38.41 2088.00
26 Nov, 2013 39.38 39.58 37.84 38.03 70.45 Thousand
25 Nov, 2013 39.48 39.48 38.51 39.0 14.45 Thousand
22 Nov, 2013 38.9 38.9 38.9 38.9 2088.00
21 Nov, 2013 38.71 38.9 38.51 38.71 22.96 Thousand
20 Nov, 2013 39.87 39.87 38.91 39.48 28.18 Thousand
19 Nov, 2013 39.67 39.96 39.67 39.67 25.05 Thousand