Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 31.03 31.03 29.57 29.86 189.22 Thousand
02 Oct, 2015 30.83 30.98 30.15 30.15 165.91 Thousand
01 Oct, 2015 29.91 32.1 29.91 30.83 335.21 Thousand
30 Sep, 2015 30.15 30.64 29.57 29.66 165.55 Thousand
25 Sep, 2015 32.49 32.49 30.25 30.64 790.66 Thousand
24 Sep, 2015 28.84 31.17 28.84 31.17 1.54 Million
23 Sep, 2015 28.94 28.94 28.35 28.35 54.49 Thousand
22 Sep, 2015 28.98 29.42 28.35 28.74 121.4 Thousand
21 Sep, 2015 28.01 28.11 27.48 28.11 79.2 Thousand
18 Sep, 2015 28.25 28.55 28.01 28.21 124.04 Thousand