Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 31.22 33.46 31.12 32.68 469.54 Thousand
18 Feb, 2016 31.03 31.56 30.88 31.22 110.22 Thousand
17 Feb, 2016 30.64 30.73 30.39 30.59 92.73 Thousand
16 Feb, 2016 30.35 30.64 30.2 30.3 79.16 Thousand
15 Feb, 2016 31.9 31.9 29.86 30.15 152.21 Thousand
03 Feb, 2016 29.18 29.86 29.18 29.66 82.82 Thousand
02 Feb, 2016 29.66 29.86 29.47 29.66 47.29 Thousand
01 Feb, 2016 29.42 29.96 29.42 29.76 53.47 Thousand
29 Jan, 2016 29.47 29.71 29.47 29.71 44.21 Thousand
28 Jan, 2016 29.37 29.37 29.18 29.23 46.27 Thousand