Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 25.77 25.77 25.58 25.63 29.82 Thousand
18 Apr, 2017 25.77 26.02 25.58 25.77 31.89 Thousand
17 Apr, 2017 25.48 26.07 25.48 25.48 32.11 Thousand
14 Apr, 2017 25.97 25.97 25.48 25.48 53.46 Thousand
13 Apr, 2017 25.97 26.07 25.77 25.87 49.4 Thousand
12 Apr, 2017 26.84 26.84 25.97 26.07 45.24 Thousand
11 Apr, 2017 26.16 26.26 25.97 26.07 33.18 Thousand
10 Apr, 2017 26.21 26.75 26.21 26.65 48.55 Thousand
07 Apr, 2017 26.26 26.26 25.97 26.21 26.75 Thousand
06 Apr, 2017 26.26 26.46 26.16 26.26 63.74 Thousand