Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 26.65 27.23 26.6 26.84 105.9 Thousand
23 Feb, 2018 26.16 26.26 25.82 26.26 35.99 Thousand
22 Feb, 2018 25.77 25.77 25.77 25.77 10.45 Thousand
21 Feb, 2018 25.97 26.11 25.77 25.77 17.85 Thousand
12 Feb, 2018 25.73 25.97 25.53 25.68 81.29 Thousand
09 Feb, 2018 25.29 25.58 25.29 25.34 56.7 Thousand
08 Feb, 2018 26.31 26.75 26.16 26.26 55.52 Thousand
07 Feb, 2018 26.26 27.53 26.26 26.26 180.95 Thousand
06 Feb, 2018 25.48 27.82 24.9 25.58 244.81 Thousand
05 Feb, 2018 25.58 25.58 25.29 25.29 26.06 Thousand