Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 29.08 29.62 28.69 29.18 311.64 Thousand
12 Apr, 2018 28.5 29.62 28.3 28.64 285.82 Thousand
11 Apr, 2018 27.96 30.15 27.96 28.6 1.29 Million
10 Apr, 2018 27.72 28.01 27.43 27.43 62 Thousand
09 Apr, 2018 27.43 27.57 27.43 27.57 52.65 Thousand
03 Apr, 2018 27.43 27.72 27.28 27.43 174.46 Thousand
02 Apr, 2018 27.67 27.72 27.38 27.53 133.66 Thousand
30 Mar, 2018 27.62 27.72 27.28 27.33 61.85 Thousand
29 Mar, 2018 27.23 27.33 27.04 27.14 32.9 Thousand
28 Mar, 2018 27.23 27.23 26.75 26.94 55.52 Thousand