Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 18.6 18.6 18.45 18.55 63.07 Thousand
04 Dec, 2020 18.9 18.9 18.6 18.6 71.04 Thousand
03 Dec, 2020 18.95 18.95 18.6 18.65 61.11 Thousand
02 Dec, 2020 18.5 18.7 18.4 18.6 79.1 Thousand
01 Dec, 2020 18.6 18.6 18.45 18.5 36.19 Thousand
30 Nov, 2020 18.6 18.7 18.55 18.6 36 Thousand
27 Nov, 2020 19.2 19.2 18.75 18.8 58.08 Thousand
26 Nov, 2020 18.65 18.85 18.65 18.85 82.59 Thousand
25 Nov, 2020 18.45 18.75 18.45 18.55 48 Thousand
24 Nov, 2020 18.55 18.6 18.4 18.4 74 Thousand