Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 19.8 19.8 17.85 18.5 379.47 Thousand
11 May, 2021 20.05 20.3 19.35 19.8 253.05 Thousand
10 May, 2021 20.5 20.5 20.1 20.15 98 Thousand
07 May, 2021 20.5 20.5 20.2 20.45 92.12 Thousand
06 May, 2021 21.05 21.05 20.0 20.5 136.4 Thousand
05 May, 2021 20.85 20.95 20.85 20.95 53 Thousand
04 May, 2021 21.15 21.2 20.0 21.0 176.5 Thousand
03 May, 2021 21.4 21.5 21.0 21.15 161.01 Thousand
29 Apr, 2021 21.5 21.5 21.3 21.4 102.05 Thousand
28 Apr, 2021 21.25 21.35 21.2 21.35 104.27 Thousand