WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 12.97 12.97 12.78 12.97 4009.00
17 Mar, 2016 12.97 12.97 12.97 12.97 -
16 Mar, 2016 12.97 12.97 12.97 12.97 -
15 Mar, 2016 12.97 12.97 12.97 12.97 -
14 Mar, 2016 12.97 12.97 12.97 12.97 5492.00
11 Mar, 2016 12.97 12.97 12.97 12.97 -
10 Mar, 2016 12.97 12.97 12.97 12.97 -
09 Mar, 2016 12.97 12.97 12.97 12.97 -
08 Mar, 2016 12.97 12.97 12.97 12.97 -
07 Mar, 2016 12.97 12.97 12.97 12.97 -