WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 13.15 13.57 13.15 13.15 2197.00
31 Mar, 2016 13.2 13.2 13.15 13.2 39.54 Thousand
30 Mar, 2016 13.0 13.0 13.0 13.0 1098.00
29 Mar, 2016 13.15 13.15 13.15 13.15 1098.00
28 Mar, 2016 13.1 13.1 13.1 13.1 1098.00
25 Mar, 2016 13.1 13.1 13.1 13.1 1098.00
24 Mar, 2016 13.09 13.09 13.09 13.09 1098.00
23 Mar, 2016 12.97 12.97 12.97 12.97 -
22 Mar, 2016 12.97 12.97 12.97 12.97 -
21 Mar, 2016 12.97 12.97 12.97 12.97 -