WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 13.78 13.78 13.78 13.78 1098.00
18 Apr, 2016 13.78 13.78 13.1 13.78 3329.00
15 Apr, 2016 13.68 13.68 13.68 13.68 -
14 Apr, 2016 13.68 13.68 13.68 13.68 1098.00
13 Apr, 2016 13.68 13.68 13.68 13.68 1098.00
12 Apr, 2016 13.68 13.68 13.68 13.68 1098.00
11 Apr, 2016 13.68 13.68 13.68 13.68 -
08 Apr, 2016 13.68 13.68 13.68 13.68 1098.00
07 Apr, 2016 13.68 13.68 13.68 13.68 1098.00
06 Apr, 2016 13.68 13.68 13.68 13.68 1098.00